Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,900 |
12,520 |
13,320 |
12,339 |
30.817 |
| 26/09/2024 |
12,740 |
12,675 |
12,740 |
12,300 |
17.439 |
| 25/09/2024 |
12,570 |
12,525 |
12,770 |
12,400 |
19.195 |
| 24/09/2024 |
12,560 |
12,350 |
12,730 |
12,180 |
16.991 |
| 23/09/2024 |
12,510 |
12,580 |
12,800 |
12,000 |
21.996 |
| 20/09/2024 |
12,670 |
12,320 |
12,670 |
12,320 |
20.654 |
| 19/09/2024 |
12,480 |
12,340 |
12,590 |
12,310 |
19.882 |
| 18/09/2024 |
12,260 |
12,642 |
12,716 |
12,250 |
26.762 |
| 17/09/2024 |
12,880 |
12,380 |
12,890 |
12,105 |
41.863 |
| 16/09/2024 |
12,290 |
12,330 |
12,800 |
11,860 |
17.605 |
| 13/09/2024 |
12,300 |
12,100 |
12,680 |
11,780 |
23.871 |
| 12/09/2024 |
12,020 |
11,620 |
12,050 |
11,550 |
23.244 |
| 11/09/2024 |
11,690 |
11,620 |
11,740 |
11,180 |
20.166 |
| 10/09/2024 |
11,460 |
12,030 |
12,030 |
10,760 |
24.416 |
| 09/09/2024 |
11,410 |
10,990 |
11,863 |
10,990 |
24.895 |
| 06/09/2024 |
11,250 |
12,205 |
12,205 |
10,980 |
49.103 |
| 05/09/2024 |
12,280 |
13,000 |
13,120 |
12,200 |
34.309 |
| 04/09/2024 |
12,980 |
13,370 |
13,370 |
12,780 |
15.643 |
| 03/09/2024 |
13,560 |
13,610 |
13,820 |
13,175 |
24.894 |
| 30/08/2024 |
13,918 |
13,840 |
13,918 |
13,520 |
5.883 |
| 29/08/2024 |
13,850 |
13,890 |
14,109 |
13,600 |
8.454 |